Kornit Digital Ltd. (KRNT)
15.49
-0.12
(-0.77%)
USD |
NASDAQ |
Jul 06, 13:31
Kornit Digital Price : 15.49 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 16.32 | 16.52 | 15.51 | 15.61 | 130341.0 |
| Jul 01, 2026 | 16.25 | 16.43 | 16.08 | 16.22 | 133513.0 |
| Jun 30, 2026 | 16.22 | 16.28 | 15.93 | 16.25 | 161855.0 |
| Jun 29, 2026 | 16.12 | 16.40 | 15.80 | 16.11 | 168455.0 |
| Jun 26, 2026 | 15.80 | 16.08 | 15.50 | 16.06 | 187728.0 |
| Jun 25, 2026 | 15.95 | 16.34 | 15.66 | 15.80 | 146461.0 |
| Jun 24, 2026 | 16.22 | 16.39 | 15.80 | 15.95 | 185541.0 |
| Jun 23, 2026 | 16.48 | 16.78 | 16.06 | 16.14 | 401551.0 |
| Jun 22, 2026 | 16.70 | 17.13 | 16.61 | 16.91 | 242788.0 |
| Jun 18, 2026 | 16.90 | 17.00 | 16.55 | 16.76 | 325361.0 |
| Jun 17, 2026 | 16.00 | 17.00 | 15.98 | 16.66 | 314870.0 |
| Jun 16, 2026 | 16.07 | 16.43 | 15.71 | 15.97 | 97222.00 |
| Jun 15, 2026 | 15.82 | 16.33 | 15.82 | 16.02 | 196538.0 |
| Jun 12, 2026 | 15.88 | 16.11 | 15.73 | 15.77 | 127027.0 |
| Jun 11, 2026 | 15.42 | 16.03 | 15.20 | 15.83 | 146454.0 |
| Jun 10, 2026 | 15.55 | 15.84 | 15.23 | 15.32 | 109318.0 |
| Jun 09, 2026 | 15.72 | 16.06 | 15.34 | 15.65 | 180058.0 |
| Jun 08, 2026 | 15.46 | 15.90 | 15.23 | 15.65 | 111990.0 |
| Jun 05, 2026 | 15.82 | 16.01 | 15.11 | 15.23 | 220792.0 |
| Jun 04, 2026 | 15.93 | 16.16 | 15.85 | 15.96 | 135492.0 |
| Jun 03, 2026 | 16.70 | 16.70 | 15.74 | 15.93 | 188799.0 |
| Jun 02, 2026 | 16.37 | 16.72 | 16.03 | 16.70 | 237940.0 |
| Jun 01, 2026 | 16.00 | 16.66 | 15.79 | 16.42 | 252998.0 |
| May 29, 2026 | 16.13 | 16.35 | 15.65 | 16.13 | 224757.0 |
| May 28, 2026 | 16.53 | 16.69 | 15.76 | 15.84 | 212360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nano Dimension Ltd. | 1.465 |
| Sarine Technologies Ltd. | 0.166 |
| Stratasys Ltd. | 8.355 |
| AGCO Corp. | 116.97 |
| Alamo Group, Inc. | 169.79 |
Price Related Metrics
| PS Ratio | 3.347 |
| PEG Ratio | -0.4099 |
| Price to Book Value | 1.026 |
| Price to Free Cash Flow | 193.60 |
| Earnings Yield | -2.42% |
| Market Cap | 693.87M |
| PEGY Ratio | -0.4099 |